24H 最高$7.00
24H 最低$6.04
今日开盘$6.18
24H 成交量$60.47万
流通市值—
24H 涨跌额($0.61)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 46 |
LTC莱特币
|
$52.34 | $53.50 | $51.96 | $897.91万 | $40.08亿 | -0.31% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $60.47万 | — | 9.87% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $276.76万 | $4.39亿 | 3.70% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0836 | $7.40万 | $1,263.06万 | 2.15% |
| 132 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $130.17万 | — | -2.42% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 91 |
EWYBEWYB
|
$137.76 | $140.19 | $135.32 | $260.95万 | — | -0.32% |
| 121 |
ATOMCosmos
|
$1.389 | $1.44 | $1.39 | $156.68万 | $5.61亿 | -1.56% |
| 264 |
ORDIOrdinals
|
$3.272 | $3.39 | $3.21 | $52.68万 | $7,027.09万 | 1.87% |
| 207 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00536 | $73.09万 | $1,674.58万 | 1.68% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
LUNCTerra Classic
|
$0.00004087 | $0.00004174 | $0.00004044 | $81.79万 | $2.80亿 | 0.52% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.68万 | $255.33万 | 1.61% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.0000628 | $0.00006039 | $45.36万 | $2,602.21万 | 0.17% |
相关站点
共 40 个
莱特币 _币种排行
Wrapped _币种排行
Pump.fun _币种排行
TONToken _比特币
瑞波币 _币种排行
ONEchain _数字货币市值
Polygon _BTC行情
Celestia _币种排行
Filecoin _BTC行情
Raydium _币种排行
TONToken _比特币行情
Aster _加密货币行情
Near Protocol _比特币行情
Polygon _比特币行情
INTWB _加密货币行情
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _比特币
Wrapped _币种排行
比特币 _加密货币行情
波场 _币种排行
Starknet _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
莱特币 _加密货币行情
Official _币种排行
TQQQB _币种排行
LayerZero _比特币
KORUB _比特币行情
LayerZero _数字货币市值
Gram _比特币行情
BEAMX _比特币
以太坊 _币种排行
Tether Gold _加密货币行情
ONEchain _比特币
Ripple USD _加密货币行情
恒星币 _比特币
Uniswap _BTC行情
达世币 _比特币行情
达世币 _BTC行情