24H 最高$139.50
24H 最低$131.86
今日开盘$135.59
24H 成交量$106.62万
流通市值—
24H 涨跌额(-$1.34)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.85万 | — | 11.49% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.62万 | $1,263.06万 | 1.07% |
| 155 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $106.62万 | — | -0.99% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 102 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $197.23万 | — | 0.92% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $125.21万 | $5.61亿 | -1.57% |
| 205 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $73.43万 | $7,027.09万 | 1.08% |
| 244 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $55.33万 | $1,674.58万 | -0.18% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,602.21万 | -0.62% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Thena _数字货币市值
Zama _以太坊ETH价格
Plasma _比特币
Ether.fi _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _以太坊ETH价格
恒星币 _数字货币市值
狗币 _BTC行情
CyberConnect _BTC行情
币安币 _比特币
艾达币 _币种排行
Tether Gold _BTC行情
Aave _加密货币行情
Act I : The _加密货币行情
Aptos _数字货币市值
Hedera _比特币
Pepe _数字货币市值
QQQB _以太坊ETH价格
Zama _比特币行情
Zilliqa _币种排行
以太坊 _比特币行情
BitTensor _比特币
Gram _以太坊ETH价格
KORUB _比特币
Moonriver _比特币
Filecoin _数字货币市值
Chainlink _BTC行情
Ethena _比特币行情
USDC _比特币行情
BEAMX _比特币
Moonriver _币种排行
Hyperliquid _比特币
Ripple USD _比特币
EUR _比特币行情
ONEchain _币种排行
波场 _BTC行情
Celo _比特币行情
Act I : The _BTC行情
Internet _比特币行情