24H 最高$0.000715
24H 最低$0.00065
今日开盘$0.000685
24H 成交量$61.70万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
LTC莱特币
|
$52.27 | $56.75 | $52.26 | $1,294.20万 | $42.27亿 | -7.26% |
| 356 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.95 | $40.90万 | — | -19.20% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
TIACelestia
|
$0.415 | $0.4688 | $0.408 | $363.87万 | $4.58亿 | -11.15% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
CTKShentu
|
$0.0821 | $0.105 | $0.0821 | $12.49万 | $1,333.96万 | -11.15% |
| 155 |
COINBCOINB
|
$136.64 | $153.32 | $136.50 | $138.03万 | — | -8.54% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 223 |
EWYBEWYB
|
$138.4 | $154.72 | $138.40 | $79.72万 | — | -9.52% |
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00579 | $0.00525 | $110.99万 | $1,722.74万 | -8.81% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 212 |
LUNCTerra Classic
|
$0.00003976 | $0.00004238 | $0.00003951 | $87.35万 | $2.84亿 | -5.89% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.15万 | $264.05万 | -6.04% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
相关站点
共 40 个
Chainlink _币种排行
USDC _BTC行情
Polkadot _币种排行
United Stables _加密货币行情
MarsCoin _比特币
1000CAT _比特币
Ethena _加密货币行情
Tether Gold _比特币行情
Polygon _数字货币市值
BABAB _BTC行情
Polkadot _比特币
Arbitrum _币种排行
Render _BTC行情
Hedera _BTC行情
Near Protocol _BTC行情
Avalanche _币种排行
TQQQB _以太坊ETH价格
World Liberty _比特币
Filecoin _币种排行
LayerZero _比特币
币安币 _BTC行情
First Digital _币种排行
Raydium _数字货币市值
MarsCoin _数字货币市值
TONToken _比特币行情
Stacks _以太坊ETH价格
Tezos _比特币
TONToken _加密货币行情
SOXSB _BTC行情
应用链 _比特币
Solana _BTC行情
币安币 _数字货币市值
Render _以太坊ETH价格
艾达币 _比特币
Initia _比特币
QQQB _比特币行情
The Sandbox _数字货币市值
BFUSD _加密货币行情
Bittensor _BTC行情
QQQB _比特币行情