24H 最高$4.15
24H 最低$3.94
今日开盘$4.13
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 323 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.44 | $37.21万 | — | 4.97% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 166 |
COINBCOINB
|
$134.4 | $139.50 | $131.86 | $89.84万 | — | -2.74% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $149.82万 | — | -1.16% |
| 124 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $131.84万 | $5.61亿 | -2.40% |
| 225 |
ORDIOrdinals
|
$3.234 | $3.39 | $3.22 | $60.27万 | $7,027.09万 | -2.27% |
| 272 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.75万 | $1,674.58万 | -3.21% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.26万 | $2,602.21万 | -3.08% |
相关站点
共 40 个
Pepe _数字货币市值
Near Protocol _BTC行情
United Stables _BTC行情
Hashflow _比特币行情
EUR _数字货币市值
Gram _币种排行
RWUSD _BTC行情
Near Protocol _比特币行情
Mitosis _以太坊ETH价格
BitTensor _BTC行情
Meteora _以太坊ETH价格
Gitcoin _比特币
Meteora _数字货币市值
以太坊 _数字货币市值
Solana _加密货币行情
莱特币 _币种排行
Plasma _比特币行情
Ethena USDe _加密货币行情
BitTensor _比特币行情
USD1 _加密货币行情
Hedera _BTC行情
Tether Gold _比特币行情
Official _以太坊ETH价格
Raydium _比特币
狗币 _比特币
艾达币 _比特币行情
INTWB _币种排行
DODO _比特币行情
Solana _加密货币行情
Hedera _加密货币行情
Meteora _币种排行
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _比特币行情
Polygon _BTC行情
Zilliqa _币种排行
LayerZero _数字货币市值
Mitosis _加密货币行情
MarsCoin _比特币