24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
LTC莱特币
|
$51.81 | $56.73 | $51.45 | $1,522.42万 | $42.27亿 | -7.47% |
| 358 |
AGPUBAGPUB
|
$6.21 | $7.68 | $5.89 | $43.42万 | — | -17.64% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
TIACelestia
|
$0.4135 | $0.4688 | $0.4068 | $386.61万 | $4.58亿 | -9.70% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.02% |
| 157 |
COINBCOINB
|
$135.97 | $153.32 | $133.66 | $145.11万 | — | -9.81% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 105 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.40 | $268.15万 | $5.75亿 | -3.63% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.15万 | $7,310.77万 | -9.28% |
| 179 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.06万 | $1,722.74万 | -7.42% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004231 | $0.00003888 | $112.78万 | $2.84亿 | -4.22% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.73万 | $264.05万 | -6.44% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006475 | $0.000058 | $66.36万 | $2,698.13万 | -6.97% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Polygon _比特币行情
FOGO _数字货币市值
Celestia _比特币行情
瑞波币 _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
Pump.fun _比特币行情
Stacks _币种排行
Gram _数字货币市值
TQQQB _数字货币市值
INTWB _币种排行
Raydium _加密货币行情
USDC _BTC行情
Aerodrome _比特币行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _比特币
以太坊 _比特币行情
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
World Liberty _以太坊ETH价格
Render _BTC行情
Starknet _数字货币市值
Aptos _以太坊ETH价格
Polygon _比特币
THORChain _币种排行
KORUB _BTC行情
SOXSB _数字货币市值
StraitsX XUSD _BTC行情
KORUB _币种排行
Ethena _比特币行情
Pump.fun _比特币
Chainlink _比特币行情
United Stables _币种排行
PAX Gold _比特币
Starknet _比特币行情
Tether Gold _比特币行情
波场 _比特币行情