24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07698
24H 成交量$4,842.15万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.02万 | — | -19.44% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
TIACelestia
|
$0.4096 | $0.4688 | $0.4068 | $413.35万 | $4.09亿 | -11.09% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
| 162 |
COINBCOINB
|
$135.72 | $153.28 | $133.66 | $143.18万 | — | -11.07% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.78万 | $1,592.04万 | -8.29% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
LUNCTerra Classic
|
$0.00003946 | $0.00004231 | $0.00003888 | $116.79万 | $2.70亿 | -5.94% |
| 538 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.84% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006475 | $0.000058 | $67.90万 | $2,496.96万 | -7.87% |
相关站点
共 40 个
Arbitrum _BTC行情
Worldcoin _数字货币市值
First Digital _加密货币行情
INTWB _比特币行情
World Liberty _币种排行
Ripple USD _加密货币行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
World Liberty _币种排行
Hyperliquid _加密货币行情
Plasma _比特币行情
USD1 _以太坊ETH价格
Aster _BTC行情
瑞波币 _币种排行
Hedera _加密货币行情
比特现金 _比特币行情
Plasma _比特币行情
狗币 _比特币
Gram _BTC行情
THORChain _比特币
Initia _BTC行情
Uniswap _比特币
USD1 _比特币行情
Starknet _比特币
TQQQB _币种排行
NFPrompt _以太坊ETH价格
Uniswap _比特币
INTWB _BTC行情
Plasma _BTC行情
DRAMB _比特币
Aave _BTC行情
Uniswap _比特币
Huma Finance _数字货币市值
StraitsX XUSD _数字货币市值
PancakeSwap _比特币行情
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Stacks _以太坊ETH价格
Plasma _比特币行情
艾达币 _数字货币市值