24H 最高$3.50
24H 最低$3.27
今日开盘$3.439
24H 成交量$14.43万
流通市值$1.06亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 384 |
AGPUBAGPUB
|
$6.81 | $7.88 | $6.70 | $35.45万 | — | -13.58% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,333.96万 | -6.44% |
| 176 |
COINBCOINB
|
$143.95 | $153.32 | $143.44 | $106.77万 | — | -3.58% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 237 |
EWYBEWYB
|
$142.8 | $156.71 | $142.63 | $71.87万 | — | -8.88% |
| 98 |
ATOMCosmos Hub
|
$1.482 | $1.54 | $1.44 | $271.98万 | $5.75亿 | 1.72% |
| 167 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $113.39万 | $7,310.77万 | -5.69% |
| 177 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00551 | $105.03万 | $1,722.74万 | -3.83% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
LUNCTerra Classic
|
$0.00004094 | $0.00004243 | $0.0000408 | $96.84万 | $2.84亿 | -2.01% |
| 517 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.51万 | $264.05万 | -3.42% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006615 | $0.000062 | $56.79万 | $2,698.13万 | -3.62% |
相关站点
共 40 个
恒星币 _数字货币市值
Hedera _数字货币市值
Pump.fun _BTC行情
Pendle _比特币行情
Tezos _以太坊ETH价格
Internet _BTC行情
Plasma _加密货币行情
应用链 _比特币
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _BTC行情
Pepe _比特币行情
Injective _比特币行情
Polygon _数字货币市值
USDC _比特币
Solana _币种排行
Render _数字货币市值
BFUSD _加密货币行情
Tezos _加密货币行情
牛来 _比特币行情
Sui _BTC行情
Polygon _比特币
Raydium _BTC行情
艾达币 _以太坊ETH价格
Stacks _数字货币市值
Avalanche _币种排行
莱特币 _加密货币行情
Quant _比特币
Polygon _比特币
Arbitrum _比特币行情
艾达币 _以太坊ETH价格
Aave _数字货币市值
Injective _币种排行
PancakeSwap _加密货币行情
Chainlink _比特币
First Digital _币种排行
TONToken _BTC行情
SNXXB _BTC行情
瑞波币 _比特币
Artificial _以太坊ETH价格