24H 最高$0.0697
24H 最低$0.0651
今日开盘$0.0677
24H 成交量$181.15万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
LTC莱特币
|
$52.62 | $56.75 | $52.35 | $1,271.68万 | $42.27亿 | -6.82% |
| 355 |
AGPUBAGPUB
|
$6.11 | $7.71 | $5.95 | $41.03万 | — | -20.75% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
TIACelestia
|
$0.4167 | $0.469 | $0.408 | $359.37万 | $4.58亿 | -10.71% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
CTKShentu
|
$0.0832 | $0.105 | $0.0822 | $12.40万 | $1,333.96万 | -10.44% |
| 161 |
COINBCOINB
|
$138.35 | $153.32 | $137.50 | $128.99万 | — | -8.79% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 223 |
EWYBEWYB
|
$139.76 | $155.12 | $138.56 | $79.26万 | — | -9.87% |
| 101 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.42 | $282.56万 | $5.75亿 | -3.64% |
| 170 |
ORDIOrdinals
|
$3.191 | $3.57 | $3.15 | $117.39万 | $7,310.77万 | -10.32% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 203 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.99万 | $2.84亿 | -5.23% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.90万 | $264.05万 | -6.39% |
| 273 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006549 | $0.00005922 | $60.80万 | $2,698.13万 | -8.17% |
相关站点
共 40 个
World Liberty _比特币
Quant _以太坊ETH价格
PancakeSwap _比特币行情
Filecoin _BTC行情
SNXXB _币种排行
The Sandbox _以太坊ETH价格
Raydium _比特币行情
瑞波币 _比特币行情
1000CAT _币种排行
艾达币 _BTC行情
Tezos _加密货币行情
BABAB _加密货币行情
Render _币种排行
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _比特币
MarsCoin _比特币
Hedera _比特币
First Digital _数字货币市值
INTWB _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _比特币行情
SOXSB _数字货币市值
Huma Finance _比特币
Plasma _比特币
波场 _BTC行情
FOGO _加密货币行情
Ether.fi _BTC行情
Stacks _比特币
Thena _加密货币行情
Aptos _比特币行情
BEAMX _比特币
Aerodrome _比特币行情
PAX Gold _数字货币市值
Artificial _BTC行情
恒星币 _比特币
Initia _比特币行情
The Sandbox _BTC行情
应用链 _以太坊ETH价格
Aave _比特币