24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 51 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $973.26万 | $40.08亿 | 1.80% |
| 250 |
AGPUBAGPUB
|
$6.84 | $7.00 | $6.04 | $60.89万 | — | 11.95% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 68 |
TIACelestia
|
$0.4362 | $0.4494 | $0.3381 | $495.43万 | $4.39亿 | 5.77% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $7.99万 | $1,263.06万 | 3.66% |
| 141 |
COINBCOINB
|
$134.82 | $139.50 | $131.86 | $139.21万 | — | -0.22% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 70 |
EWYBEWYB
|
$137.67 | $140.19 | $130.60 | $406.73万 | — | 3.74% |
| 117 |
ATOMCosmos
|
$1.395 | $1.44 | $1.34 | $189.44万 | $5.61亿 | 1.31% |
| 239 |
ORDIOrdinals
|
$3.297 | $3.39 | $3.09 | $66.20万 | $7,027.09万 | 4.57% |
| 189 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.0052 | $88.65万 | $1,674.58万 | 3.59% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
LUNCTerra Classic
|
$0.00004098 | $0.00004174 | $0.00003943 | $99.56万 | $2.80亿 | 2.30% |
| 497 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.18万 | $255.33万 | 3.31% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006105 | $0.0000628 | $0.00005836 | $48.71万 | $2,602.21万 | 2.55% |
相关站点
共 40 个
Aster _BTC行情
Act I : The _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _BTC行情
以太坊 _币种排行
Bubblemaps _比特币
BMNRB _加密货币行情
BMNRB _BTC行情
恒星币 _比特币行情
EWYB _币种排行
RWUSD _币种排行
比特现金 _比特币
United Stables _比特币
Zilliqa _比特币
Sui _币种排行
BFUSD _比特币
First Digital _比特币行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Aster _加密货币行情
Ondo _比特币
艾达币 _加密货币行情
BFUSD _比特币
Zilliqa _数字货币市值
Uniswap _加密货币行情
比特现金 _比特币行情
Caldera _比特币
DRAMB _比特币
OFFICIAL TRUMP _数字货币市值
Polygon _BTC行情
Injective _币种排行
Worldcoin _BTC行情
Polkadot _加密货币行情
Raydium _BTC行情
RWUSD _币种排行
Hyperliquid _比特币
恒星币 _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值