24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.39万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 476 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 33 |
LTC莱特币
|
$52.31 | $53.14 | $51.71 | $726.02万 | $39.47亿 | -1.36% |
| 497 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 422 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
TIACelestia
|
$0.4477 | $0.4478 | $0.4324 | $237.40万 | $4.38亿 | 1.29% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.92万 | $1,239.30万 | -1.28% |
| 352 |
COINBCOINB
|
$134.48 | $135.80 | $132.47 | $27.92万 | — | 1.23% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 170 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $75.77万 | — | 1.07% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.27万 | $5.40亿 | -2.61% |
| 215 |
ORDIOrdinals
|
$3.242 | $3.33 | $3.22 | $58.77万 | $6,786.36万 | -2.53% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.57万 | $1,650.30万 | -1.63% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
LUNCTerra Classic
|
$0.00004071 | $0.00004135 | $0.0000402 | $77.85万 | $2.75亿 | -1.12% |
| 196 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.49万 | $246.95万 | -1.98% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.09% |
相关站点
共 40 个
Gitcoin _数字货币市值
Ondo _比特币行情
Polygon _数字货币市值
Act I : The _以太坊ETH价格
ONEchain _数字货币市值
USD1 _比特币行情
QQQB _加密货币行情
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Chainlink _以太坊ETH价格
CyberConnect _数字货币市值
Celestia _比特币行情
MegaETH _比特币
Injective _BTC行情
币安币 _比特币行情
Artificial _比特币
USDC _币种排行
ONEchain _币种排行
Near Protocol _数字货币市值
Artificial _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _加密货币行情
RNDR _BTC行情
Pepe _BTC行情
Hashflow _加密货币行情
Solana _以太坊ETH价格
达世币 _比特币行情
Gram _比特币行情
Artificial _BTC行情
Pyth Network _数字货币市值
Polygon _数字货币市值
Celestia _比特币行情
Ethena USDe _比特币
Bubblemaps _比特币行情
艾达币 _加密货币行情
Tether Gold _BTC行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格