24H 最高$0.00847
24H 最低$0.00744
今日开盘$0.00846
24H 成交量$22.26万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,507.22万 | $42.27亿 | -8.05% |
| 363 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $42.50万 | — | -17.47% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
TIACelestia
|
$0.4174 | $0.4688 | $0.4068 | $380.07万 | $4.58亿 | -9.63% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
CTKShentu
|
$0.0832 | $0.105 | $0.0805 | $13.86万 | $1,333.96万 | -9.17% |
| 154 |
COINBCOINB
|
$136.24 | $153.32 | $133.66 | $147.89万 | — | -10.67% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 220 |
EWYBEWYB
|
$139.08 | $154.72 | $136.66 | $83.76万 | — | -9.65% |
| 105 |
ATOMCosmos Hub
|
$1.423 | $1.54 | $1.40 | $268.48万 | $5.75亿 | -3.13% |
| 166 |
ORDIOrdinals
|
$3.166 | $3.54 | $3.08 | $130.16万 | $7,310.77万 | -10.44% |
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.91万 | $1,722.74万 | -7.34% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.00006512 | $0.000058 | $67.20万 | $2,698.13万 | -7.97% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
莱特币 _比特币
Holo _币种排行
比特币 _加密货币行情
Artificial _BTC行情
Bittensor _BTC行情
EUR _比特币
Ondo _币种排行
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
Stacks _加密货币行情
Aave _加密货币行情
Aptos _比特币行情
Filecoin _加密货币行情
Gram _比特币行情
Ondo _加密货币行情
达世币 _以太坊ETH价格
Polkadot _比特币
Sui _加密货币行情
INTWB _加密货币行情
Pump.fun _比特币
Celestia _BTC行情
Aptos _比特币
EUR _以太坊ETH价格
Aster _比特币
瑞波币 _加密货币行情
Sei _数字货币市值
比特币 _数字货币市值
币安币 _BTC行情
EUR _币种排行
牛来 _比特币行情
FOGO _比特币行情
Aster _数字货币市值
比特币 _以太坊ETH价格
Uniswap _币种排行
Polkadot _加密货币行情
KORUB _比特币
NFPrompt _数字货币市值
比特币 _以太坊ETH价格