24H 最高$2.03
24H 最低$1.92
今日开盘$1.989
24H 成交量$23.52万
流通市值$1.40亿
24H 涨跌额(-$0.06)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 45 |
LTC莱特币
|
$54.05 | $57.04 | $53.88 | $1,214.46万 | $42.27亿 | -3.34% |
| 371 |
AGPUBAGPUB
|
$6.66 | $7.83 | $6.49 | $36.94万 | — | -13.39% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 91 |
TIACelestia
|
$0.4389 | $0.4711 | $0.4374 | $314.11万 | $4.58亿 | -4.40% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
CTKShentu
|
$0.0857 | $0.105 | $0.0852 | $11.91万 | $1,333.96万 | -6.54% |
| 166 |
COINBCOINB
|
$140.92 | $153.32 | $139.50 | $115.69万 | — | -4.44% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 98 |
ATOMCosmos Hub
|
$1.474 | $1.54 | $1.44 | $269.45万 | $5.75亿 | 1.38% |
| 169 |
ORDIOrdinals
|
$3.307 | $3.59 | $3.29 | $113.72万 | $7,310.77万 | -5.62% |
| 177 |
ALTAltLayer
|
$0.00552 | $0.00588 | $0.0055 | $105.28万 | $1,722.74万 | -3.83% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
LUNCTerra Classic
|
$0.0000409 | $0.00004243 | $0.00004073 | $94.13万 | $2.84亿 | -1.71% |
| 520 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.253 | $19.39万 | $264.05万 | -3.41% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006183 | $0.00006615 | $0.00006159 | $56.13万 | $2,698.13万 | -4.13% |
相关站点
共 40 个
Initia _加密货币行情
牛来 _以太坊ETH价格
BFUSD _比特币
Initia _比特币行情
World Liberty _加密货币行情
Thena _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _数字货币市值
Solana _比特币
1000CAT _BTC行情
Aerodrome _BTC行情
United Stables _币种排行
比特币 _加密货币行情
BEB _比特币行情
Pendle _BTC行情
Avalanche _币种排行
Pump.fun _加密货币行情
MarsCoin _BTC行情
FOGO _以太坊ETH价格
EUR _数字货币市值
Holo _比特币行情
1000CAT _数字货币市值
艾达币 _币种排行
Huma Finance _比特币行情
Hedera _数字货币市值
达世币 _数字货币市值
Holo _比特币
Pepe _币种排行
Thena _BTC行情
Avalanche _比特币行情
RWUSD _加密货币行情
Bubblemaps _币种排行
狗币 _比特币
USD1 _BTC行情
TQQQB _BTC行情
Quant _币种排行
Holo _比特币行情
Quant _数字货币市值
Huma Finance _比特币