24H 最高$0.002367
24H 最低$0.002188
今日开盘$0.002355
24H 成交量$36.69万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,435.26万 | $42.27亿 | -7.96% |
| 362 |
AGPUBAGPUB
|
$5.92 | $7.68 | $5.90 | $41.18万 | — | -20.43% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 86 |
TIACelestia
|
$0.4144 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -10.19% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 615 |
CTKShentu
|
$0.0814 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.43% |
| 153 |
COINBCOINB
|
$135.02 | $153.32 | $133.66 | $146.38万 | — | -9.90% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 218 |
EWYBEWYB
|
$137.6 | $154.72 | $136.66 | $82.11万 | — | -9.58% |
| 103 |
ATOMCosmos Hub
|
$1.424 | $1.54 | $1.40 | $278.24万 | $5.75亿 | -3.46% |
| 166 |
ORDIOrdinals
|
$3.134 | $3.54 | $3.08 | $127.34万 | $7,310.77万 | -11.04% |
| 172 |
ALTAltLayer
|
$0.00518 | $0.00577 | $0.0051 | $121.76万 | $1,722.74万 | -9.91% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
LUNCTerra Classic
|
$0.00003942 | $0.00004238 | $0.00003888 | $98.01万 | $2.84亿 | -6.28% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.49万 | $264.05万 | -7.14% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005883 | $0.00006522 | $0.000058 | $63.09万 | $2,698.13万 | -9.14% |
相关站点
共 40 个
Near Protocol _数字货币市值
Stacks _数字货币市值
LayerZero _比特币
Bubblemaps _数字货币市值
Holo _币种排行
KORUB _以太坊ETH价格
比特币 _币种排行
Celestia _币种排行
Near Protocol _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _币种排行
TONToken _币种排行
Pudgy Penguins _比特币
Avalanche _比特币行情
Render _币种排行
Solana _币种排行
Official Trump _BTC行情
United Stables _比特币行情
Celo _比特币行情
Stacks _数字货币市值
Hyperliquid _币种排行
Starknet _币种排行
达世币 _BTC行情
Quant _加密货币行情
Tether Gold _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
KORUB _加密货币行情
Initia _币种排行
Worldcoin _加密货币行情
Initia _数字货币市值
Ondo _BTC行情
First Digital _比特币行情
Worldcoin _比特币行情
Thena _比特币
Aerodrome _币种排行
达世币 _比特币行情
Pepe _比特币行情
Celo _加密货币行情
BFUSD _加密货币行情