24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
LTC莱特币
|
$54.38 | $57.04 | $54.33 | $1,234.99万 | $42.27亿 | -2.55% |
| 388 |
AGPUBAGPUB
|
$7.02 | $7.90 | $7.01 | $35.26万 | — | -10.23% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 95 |
TIACelestia
|
$0.4442 | $0.4711 | $0.4434 | $290.61万 | $4.58亿 | -2.65% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
CTKShentu
|
$0.086 | $0.105 | $0.0854 | $11.74万 | $1,333.96万 | -5.39% |
| 176 |
COINBCOINB
|
$144 | $153.32 | $144.00 | $107.62万 | — | -2.97% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 98 |
ATOMCosmos Hub
|
$1.48 | $1.54 | $1.44 | $271.47万 | $5.75亿 | 2.21% |
| 168 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $112.86万 | $7,310.77万 | -4.82% |
| 173 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00553 | $108.59万 | $1,722.74万 | -3.66% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
LUNCTerra Classic
|
$0.00004091 | $0.00004243 | $0.0000408 | $96.98万 | $2.84亿 | -1.33% |
| 519 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.255 | $19.57万 | $264.05万 | -2.67% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
相关站点
共 40 个
Aptos _加密货币行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
应用链 _比特币
Stacks _比特币行情
FOGO _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _BTC行情
应用链 _数字货币市值
NFPrompt _比特币
AAPLB _比特币行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _比特币
比特币 _以太坊ETH价格
MarsCoin _比特币行情
Sei _BTC行情
Celestia _数字货币市值
Holo _数字货币市值
Sei _加密货币行情
Polkadot _币种排行
Thena _币种排行
Celestia _加密货币行情
Sei _BTC行情
KORUB _币种排行
Render _加密货币行情
Sei _数字货币市值
Pump.fun _币种排行
Tezos _BTC行情
Space and Time _数字货币市值
Ethena _BTC行情
TONToken _币种排行
币安币 _币种排行
Polkadot _比特币
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _BTC行情
Polkadot _比特币行情
Ethena _比特币
Celo _加密货币行情