24H 最高$29.94
24H 最低$25.83
今日开盘$29.83
24H 成交量$68.85万
流通市值—
24H 涨跌额(-$2.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 40 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,565.66万 | $39.13亿 | -6.81% |
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.49万 | — | -18.45% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 155 |
COINBCOINB
|
$136.47 | $153.28 | $133.66 | $150.27万 | — | -10.32% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 212 |
EWYBEWYB
|
$136.93 | $153.73 | $135.84 | $92.12万 | — | -10.65% |
| 110 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.39 | $253.86万 | $5.49亿 | -1.59% |
| 168 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.59万 | $6,622.33万 | -6.94% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006047 | $0.00006475 | $0.000058 | $67.42万 | $2,496.96万 | -4.98% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Raydium _比特币行情
Pendle _比特币
比特币 _数字货币市值
Initia _加密货币行情
Aerodrome _比特币
币安币 _比特币行情
艾达币 _加密货币行情
Raydium _以太坊ETH价格
Plasma _数字货币市值
USDC _以太坊ETH价格
SOXSB _数字货币市值
牛来 _BTC行情
StraitsX XUSD _币种排行
Polygon _币种排行
Holo _比特币行情
Aave _BTC行情
Worldcoin _数字货币市值
Ether.fi _以太坊ETH价格
MarsCoin _以太坊ETH价格
DRAMB _加密货币行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _币种排行
Gram _加密货币行情
DRAMB _加密货币行情
First Digital _比特币行情
Aster _币种排行
应用链 _比特币
SNXXB _加密货币行情
BEAMX _数字货币市值
Raydium _比特币行情
Pump.fun _比特币
Ondo _加密货币行情
Solana _BTC行情
应用链 _币种排行
BEAMX _BTC行情
Arbitrum _币种排行
Pendle _比特币
StraitsX XUSD _币种排行