24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.91万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
LTC莱特币
|
$52.56 | $53.50 | $51.96 | $836.20万 | $40.08亿 | 0.77% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.86万 | — | 10.95% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 82 |
TIACelestia
|
$0.4464 | $0.4494 | $0.416 | $279.44万 | $4.39亿 | 7.03% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.63万 | $1,263.06万 | 0.59% |
| 153 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $107.55万 | — | -1.12% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 101 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $198.18万 | — | 0.84% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $125.13万 | $5.61亿 | -1.56% |
| 205 |
ORDIOrdinals
|
$3.276 | $3.39 | $3.23 | $73.45万 | $7,027.09万 | 1.14% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $55.27万 | $1,674.58万 | 0.18% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
| 528 |
CITYManchester City Fan Token
|
$0.255 | $0.256 | $0.248 | $15.16万 | $255.33万 | 1.19% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $42.14万 | $2,602.21万 | -0.48% |
相关站点
共 40 个
波场 _币种排行
KORUB _比特币行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _比特币
Tether Gold _数字货币市值
TONToken _币种排行
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Act I : The _加密货币行情
SOXSB _数字货币市值
Worldcoin _比特币
SOXSB _BTC行情
Hashflow _比特币
Sui _数字货币市值
United Stables _数字货币市值
Wormhole _比特币行情
Polygon _加密货币行情
波场 _BTC行情
Aave _比特币
Sui _加密货币行情
Gitcoin _数字货币市值
Thena _比特币
Zilliqa _以太坊ETH价格
牛来 _比特币行情
Thena _BTC行情
USDC _数字货币市值
Caldera _比特币
Zilliqa _币种排行
大零币 _比特币行情
Vanar Chain _币种排行
恒星币 _比特币行情
Starknet _比特币行情
QQQB _以太坊ETH价格
Polkadot _数字货币市值
StraitsX USD _比特币
Internet _币种排行
StraitsX USD _币种排行
Near Protocol _比特币
Gitcoin _比特币行情