24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 352 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $45.66万 | — | -18.72% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
TIACelestia
|
$0.4185 | $0.4688 | $0.4068 | $413.50万 | $4.09亿 | -7.66% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
| 155 |
COINBCOINB
|
$136.25 | $153.28 | $133.66 | $150.54万 | — | -10.30% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 212 |
EWYBEWYB
|
$135.9 | $153.73 | $135.84 | $92.39万 | — | -11.17% |
| 110 |
ATOMCosmos Hub
|
$1.425 | $1.54 | $1.39 | $253.18万 | $5.49亿 | -1.59% |
| 167 |
ORDIOrdinals
|
$3.206 | $3.51 | $3.08 | $133.43万 | $6,622.33万 | -7.07% |
| 184 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.96万 | $1,592.04万 | -4.47% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $67.43万 | $2,496.96万 | -5.21% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Gram _以太坊ETH价格
SNXXB _数字货币市值
币安币 _比特币
Injective _加密货币行情
SNXXB _BTC行情
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
莱特币 _以太坊ETH价格
Ondo _比特币行情
Caldera _加密货币行情
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
MarsCoin _BTC行情
Caldera _以太坊ETH价格
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
1000CAT _加密货币行情
Gram _加密货币行情
莱特币 _比特币
Hyperliquid _比特币
World Liberty _加密货币行情
Tether Gold _币种排行
Bittensor _比特币
莱特币 _加密货币行情
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _币种排行
币安币 _BTC行情
Hyperliquid _数字货币市值
Sei _以太坊ETH价格
Injective _币种排行
Raydium _数字货币市值
Official Trump _比特币行情
Thena _数字货币市值
比特币
PancakeSwap _加密货币行情
Injective _数字货币市值
TONToken _以太坊ETH价格