24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
LTC莱特币
|
$51.8 | $56.73 | $51.45 | $1,519.84万 | $42.27亿 | -7.42% |
| 356 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $43.82万 | — | -18.60% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 156 |
COINBCOINB
|
$136.23 | $153.32 | $133.66 | $145.39万 | — | -10.09% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 220 |
EWYBEWYB
|
$138.01 | $154.65 | $136.66 | $85.74万 | — | -10.49% |
| 105 |
ATOMCosmos Hub
|
$1.4 | $1.54 | $1.40 | $265.67万 | $5.75亿 | -4.89% |
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.71万 | $7,310.77万 | -9.64% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.71万 | $1,722.74万 | -7.57% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.12万 | $2.84亿 | -5.00% |
| 530 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.79万 | $264.05万 | -5.73% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
相关站点
共 40 个
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Sui _BTC行情
Ondo _加密货币行情
Ripple USD _BTC行情
MarsCoin _比特币
Sei _币种排行
Starknet _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sei _BTC行情
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
狗币 _比特币行情
Uniswap _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币行情
艾达币 _比特币行情
Chainlink _BTC行情
比特现金 _以太坊ETH价格
TQQQB _币种排行
恒星币 _加密货币行情
Injective _加密货币行情
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币
Tezos _以太坊ETH价格
United Stables _加密货币行情
Ondo _比特币
StraitsX XUSD _比特币行情
PAX Gold _比特币行情
THORChain _加密货币行情
Pump.fun _比特币行情
Ondo _数字货币市值
Sui _币种排行
Aerodrome _比特币行情
1000CAT _加密货币行情
Thena _比特币行情