24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 366 |
AGPUBAGPUB
|
$6.02 | $7.68 | $5.89 | $41.40万 | — | -20.16% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 87 |
TIACelestia
|
$0.4186 | $0.4688 | $0.4068 | $377.21万 | $4.58亿 | -9.69% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -10.30% |
| 153 |
COINBCOINB
|
$136.96 | $153.32 | $133.66 | $147.39万 | — | -9.22% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 218 |
EWYBEWYB
|
$138.84 | $154.72 | $136.66 | $82.87万 | — | -9.15% |
| 105 |
ATOMCosmos Hub
|
$1.436 | $1.54 | $1.40 | $275.86万 | $5.75亿 | -2.78% |
| 166 |
ORDIOrdinals
|
$3.177 | $3.54 | $3.08 | $128.44万 | $7,310.77万 | -10.13% |
| 173 |
ALTAltLayer
|
$0.00527 | $0.00577 | $0.0051 | $121.71万 | $1,722.74万 | -8.51% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 195 |
LUNCTerra Classic
|
$0.00003997 | $0.00004238 | $0.00003888 | $102.53万 | $2.84亿 | -5.35% |
| 523 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.77% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006518 | $0.000058 | $65.68万 | $2,698.13万 | -8.11% |
相关站点
共 40 个
应用链 _币种排行
比特币 _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币行情
Aptos _以太坊ETH价格
MarsCoin _币种排行
Pepe _比特币行情
恒星币 _BTC行情
达世币 _比特币
Holo _比特币
Thena _币种排行
Aster _比特币行情
1000CAT _币种排行
大零币 _比特币
Internet _BTC行情
World Liberty _数字货币市值
Celo _币种排行
SOXSB _比特币
Ondo _比特币行情
币安币 _比特币
Filecoin _币种排行
Solana _比特币
Sui _BTC行情
Huma Finance _比特币
狗币 _比特币
FOGO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Raydium _比特币
Polkadot _数字货币市值
MarsCoin _币种排行
BEAMX _加密货币行情
Zama _数字货币市值
Worldcoin _BTC行情
Ripple USD _加密货币行情
LayerZero _币种排行
艾达币 _比特币行情
KORUB _比特币
KORUB _加密货币行情
PancakeSwap _BTC行情
达世币 _币种排行