24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0608
24H 成交量$9.04万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
LTC莱特币
|
$51.43 | $56.73 | $51.34 | $1,531.02万 | $39.13亿 | -8.65% |
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.69万 | — | -19.31% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
TIACelestia
|
$0.4089 | $0.4688 | $0.4068 | $413.30万 | $4.09亿 | -11.40% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
| 158 |
COINBCOINB
|
$135.05 | $153.32 | $133.66 | $144.03万 | — | -11.66% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 217 |
EWYBEWYB
|
$136.71 | $154.15 | $136.17 | $87.92万 | — | -11.27% |
| 105 |
ATOMCosmos Hub
|
$1.398 | $1.54 | $1.39 | $262.81万 | $5.49亿 | -4.18% |
| 169 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.09万 | $6,622.33万 | -9.71% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.47万 | $1,592.04万 | -8.45% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006475 | $0.000058 | $67.84万 | $2,496.96万 | -8.06% |
相关站点
共 40 个
SOXSB _加密货币行情
Injective _数字货币市值
THORChain _比特币行情
FOGO _以太坊ETH价格
Hedera _比特币行情
DRAMB _币种排行
Celestia _以太坊ETH价格
Raydium _BTC行情
艾达币 _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
艾达币 _以太坊ETH价格
莱特币 _币种排行
Arbitrum _币种排行
SNXXB _币种排行
Initia _BTC行情
Tether Gold _比特币
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
Ondo _比特币
EUR _BTC行情
Hyperliquid _BTC行情
Huma Finance _BTC行情
Thena _数字货币市值
以太坊 _数字货币市值
Arbitrum _加密货币行情
Injective _币种排行
Starknet _币种排行
EUR _加密货币行情
First Digital _BTC行情
INTWB _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _币种排行
艾达币 _币种排行
Bittensor _币种排行
Aster _以太坊ETH价格
FOGO _加密货币行情
DRAMB _BTC行情