24H 最高$5.51
24H 最低$4.88
今日开盘$5.377
24H 成交量$182.17万
流通市值$8,104.90万
24H 涨跌额(-$0.38)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,566.20万 | $39.13亿 | -7.13% |
| 351 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.89 | $45.42万 | — | -19.09% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
TIACelestia
|
$0.4165 | $0.4688 | $0.4068 | $412.83万 | $4.09亿 | -8.32% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -7.85% |
| 156 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $150.00万 | — | -11.02% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 110 |
ATOMCosmos Hub
|
$1.421 | $1.54 | $1.39 | $253.90万 | $5.49亿 | -2.00% |
| 168 |
ORDIOrdinals
|
$3.185 | $3.51 | $3.08 | $132.38万 | $6,622.33万 | -7.84% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
相关站点
共 40 个
BEAMX _币种排行
恒星币 _比特币
Quant _BTC行情
Thena _比特币
INTWB _以太坊ETH价格
INTWB _数字货币市值
Hyperliquid _BTC行情
Celo _币种排行
United Stables _比特币行情
Raydium _比特币行情
Arbitrum _比特币行情
United Stables _币种排行
Aster _币种排行
SOXSB _比特币行情
Raydium _加密货币行情
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _币种排行
Aave _比特币行情
Gram _比特币行情
Celo _数字货币市值
QQQB _数字货币市值
Huma Finance _数字货币市值
MarsCoin _币种排行
Filecoin _比特币
DRAMB _币种排行
莱特币 _数字货币市值
Render _以太坊ETH价格
World Liberty _数字货币市值
Quant _比特币行情
Starknet _比特币行情
QQQB _BTC行情
Celo _加密货币行情
Polygon _以太坊ETH价格
Gram _比特币
PancakeSwap _比特币
1000CAT _比特币行情
Polkadot _加密货币行情
艾达币 _以太坊ETH价格